Bupa Arabia for Cooperative Insurance Company (8210.SR)
SAR 171.0
(1.79%)
SAR 171.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 178.0 | 178.4 | 175.4 | 178.0 | 9107.00 |
| 25 Jun, 2025 | 175.4 | 177.2 | 173.6 | 177.2 | 15.31 Thousand |
| 24 Jun, 2025 | 172.8 | 175.0 | 172.6 | 173.4 | 20.78 Thousand |
| 23 Jun, 2025 | 169.0 | 169.0 | 167.2 | 168.4 | 7494.00 |
| 22 Jun, 2025 | 164.6 | 169.8 | 164.6 | 168.2 | 26.55 Thousand |
| 19 Jun, 2025 | 165.4 | 168.8 | 165.0 | 168.8 | 397.3 Thousand |
| 18 Jun, 2025 | 167.0 | 168.6 | 165.4 | 167.4 | 63.86 Thousand |
| 17 Jun, 2025 | 166.2 | 170.2 | 166.2 | 167.0 | 91.67 Thousand |
| 16 Jun, 2025 | 164.0 | 170.0 | 164.0 | 167.4 | 97.35 Thousand |
| 15 Jun, 2025 | 165.0 | 167.6 | 161.2 | 163.8 | 102.31 Thousand |
4234
TEGH
AHT
002373
TOWTF
JRSS