Amana Cooperative Insurance Company (8310.SR)
SAR 9.23
(0.22%)
SAR 9.23
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.24 | 9.36 | 9.1 | 9.12 | 107.38 Thousand |
| 05 May, 2025 | 9.19 | 9.35 | 9.15 | 9.28 | 172.63 Thousand |
| 04 May, 2025 | 9.23 | 9.32 | 9.1 | 9.2 | 120.05 Thousand |
| 01 May, 2025 | 9.3 | 9.37 | 9.12 | 9.23 | 254.37 Thousand |
| 30 Apr, 2025 | 9.47 | 9.47 | 9.19 | 9.21 | 174.58 Thousand |
| 29 Apr, 2025 | 9.65 | 9.7 | 9.43 | 9.44 | 197.68 Thousand |
| 28 Apr, 2025 | 9.78 | 9.98 | 9.55 | 9.55 | 763.04 Thousand |
| 27 Apr, 2025 | 9.54 | 9.71 | 9.54 | 9.68 | 234.09 Thousand |
| 24 Apr, 2025 | 9.51 | 9.62 | 9.48 | 9.52 | 233.86 Thousand |
| 23 Apr, 2025 | 9.48 | 9.58 | 9.42 | 9.5 | 209.54 Thousand |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ