Amana Cooperative Insurance Company (8310.SR)
SAR 9.23
(0.22%)
SAR 9.23
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.77 | 8.83 | 8.71 | 8.78 | 64.99 Thousand |
| 19 May, 2025 | 8.71 | 8.82 | 8.71 | 8.77 | 30.8 Thousand |
| 18 May, 2025 | 8.8 | 8.87 | 8.76 | 8.84 | 107.11 Thousand |
| 15 May, 2025 | 8.93 | 8.93 | 8.81 | 8.87 | 140.71 Thousand |
| 14 May, 2025 | 8.88 | 8.96 | 8.83 | 8.92 | 106.46 Thousand |
| 13 May, 2025 | 8.98 | 8.98 | 8.78 | 8.82 | 244.9 Thousand |
| 12 May, 2025 | 8.5 | 8.94 | 8.5 | 8.92 | 254.15 Thousand |
| 11 May, 2025 | 8.98 | 9.04 | 8.75 | 8.8 | 98 Thousand |
| 08 May, 2025 | 8.92 | 9.04 | 8.6 | 8.92 | 226.81 Thousand |
| 07 May, 2025 | 9.2 | 9.2 | 8.91 | 8.91 | 257.76 Thousand |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ