Rasan Information Technology Co. (8313.SR)
SAR 83.5
(-2.22%)
SAR 83.5
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 54.0 | 57.6 | 52.2 | 54.9 | 7.31 Million |
| 23 Jun, 2024 | 52.9 | 62.5 | 52.9 | 53.2 | 12.48 Million |
| 13 Jun, 2024 | 40.7 | 48.1 | 40.7 | 48.1 | 1.33 Million |
| 12 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 11 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
1434
TRINI
ACCMF
MAHAANF
HNNMY
APM