Rasan Information Technology Co. (8313.SR)
SAR 83.5
(-2.22%)
SAR 83.5
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 83.8 | 84.1 | 83.6 | 84.1 | 23.6 Thousand |
| 19 May, 2025 | 86.0 | 86.0 | 85.1 | 85.3 | 25.5 Thousand |
| 18 May, 2025 | 85.7 | 86.7 | 85.1 | 86.3 | 192.97 Thousand |
| 15 May, 2025 | 86.3 | 87.3 | 84.9 | 85.5 | 3.14 Million |
| 14 May, 2025 | 85.4 | 88.4 | 85.4 | 86.3 | 1.02 Million |
| 13 May, 2025 | 83.1 | 86.0 | 83.0 | 85.3 | 825.08 Thousand |
| 12 May, 2025 | 82.6 | 84.5 | 82.6 | 83.0 | 648.98 Thousand |
| 11 May, 2025 | 83.3 | 83.5 | 82.4 | 82.6 | 125.27 Thousand |
| 08 May, 2025 | 83.5 | 83.5 | 82.3 | 82.3 | 241.46 Thousand |
| 07 May, 2025 | 83.8 | 83.8 | 82.1 | 83.5 | 153.59 Thousand |
1434
TRINI
ACCMF
MAHAANF
HNNMY
APM