Fesh Fash Snack Food Production Company (9515.SR)

SAR 11.86

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 11.86 11.86 11.86 11.86 785.00
30 Apr, 2025 11.82 11.98 11.74 11.84 9042.00
29 Apr, 2025 12.16 12.16 12.0 12.0 21.2 Thousand
28 Apr, 2025 12.22 12.22 12.22 12.22 1862.00
27 Apr, 2025 12.7 12.7 12.22 12.5 11.98 Thousand
24 Apr, 2025 12.7 12.76 12.5 12.52 16.54 Thousand
23 Apr, 2025 12.44 12.48 12.44 12.48 12.37 Thousand
22 Apr, 2025 12.68 12.68 12.56 12.58 8406.00
21 Apr, 2025 12.58 12.58 12.56 12.56 1211.00
20 Apr, 2025 12.52 12.52 12.52 12.52 1481.00