Fesh Fash Snack Food Production Company (9515.SR)

SAR 11.86

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 12.06 12.06 12.06 12.06 268.00
14 May, 2025 12.0 12.0 12.0 12.0 539.00
13 May, 2025 11.84 11.86 11.84 11.86 3000.00
12 May, 2025 11.88 11.9 11.88 11.9 2000.00
11 May, 2025 11.94 11.94 11.94 11.94 2571.00
08 May, 2025 11.46 11.5 11.46 11.5 1783.00
07 May, 2025 11.9 11.9 11.58 11.58 2127.00
06 May, 2025 11.66 11.96 11.66 11.96 3703.00
05 May, 2025 11.9 11.9 11.6 11.84 14.31 Thousand
04 May, 2025 11.9 11.9 11.6 11.88 2982.00