National Fertilizer Company Ltd (9517.SR)
SAR 14.08
(0.57%)
SAR 14.08
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 22.00 |
| 14 May, 2025 | 14.4 | 14.4 | 14.06 | 14.06 | 2455.00 |
| 13 May, 2025 | 14.02 | 14.06 | 14.02 | 14.06 | 7578.00 |
| 12 May, 2025 | 13.48 | 14.06 | 13.48 | 13.72 | 14.63 Thousand |
| 11 May, 2025 | 14.0 | 14.04 | 13.84 | 14.04 | 6930.00 |
| 08 May, 2025 | 13.4 | 14.0 | 13.4 | 14.0 | 11.82 Thousand |
| 07 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 5120.00 |
| 06 May, 2025 | 13.96 | 14.06 | 13.96 | 14.0 | 9264.00 |
| 05 May, 2025 | 13.64 | 14.0 | 13.64 | 14.0 | 12.04 Thousand |
| 04 May, 2025 | 14.0 | 14.0 | 13.64 | 13.64 | 4777.00 |
EXPD
GPG
9171
ZAPLOX
HUN
GMRE-PA