Group Five Pipe Saudi Ltd. (9523.SR)
SAR 31.65
(-2.76%)
SAR 31.65
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 35.35 | 35.35 | 32.9 | 33.4 | 17.1 Thousand |
| 16 Apr, 2025 | 35.0 | 35.45 | 34.0 | 34.35 | 22.78 Thousand |
| 15 Apr, 2025 | 36.0 | 36.0 | 35.0 | 35.5 | 12.94 Thousand |
| 14 Apr, 2025 | 36.0 | 36.25 | 36.0 | 36.0 | 1049.00 |
| 13 Apr, 2025 | 34.6 | 36.1 | 34.6 | 36.1 | 9895.00 |
| 10 Apr, 2025 | 35.3 | 36.8 | 34.2 | 34.4 | 17.71 Thousand |
| 09 Apr, 2025 | 35.0 | 35.35 | 34.0 | 34.8 | 6763.00 |
| 08 Apr, 2025 | 37.0 | 37.15 | 35.0 | 35.35 | 39.77 Thousand |
| 07 Apr, 2025 | 34.8 | 37.05 | 34.4 | 37.05 | 8870.00 |
| 06 Apr, 2025 | 38.0 | 38.0 | 35.15 | 35.15 | 14.01 Thousand |
002333
4681
BATRK
QS
ALLHB
MOTS