Group Five Pipe Saudi Ltd. (9523.SR)
SAR 31.65
(-2.76%)
SAR 31.65
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 434.00 |
| 14 May, 2025 | 28.4 | 29.7 | 28.0 | 28.1 | 11.93 Thousand |
| 13 May, 2025 | 29.8 | 29.8 | 28.8 | 28.9 | 8949.00 |
| 12 May, 2025 | 29.7 | 29.95 | 29.65 | 29.95 | 2022.00 |
| 11 May, 2025 | 30.95 | 30.95 | 29.5 | 29.95 | 3189.00 |
| 08 May, 2025 | 29.6 | 31.0 | 29.3 | 31.0 | 2791.00 |
| 07 May, 2025 | 31.45 | 31.95 | 29.25 | 30.0 | 28.66 Thousand |
| 06 May, 2025 | 31.0 | 31.45 | 30.8 | 31.45 | 3643.00 |
| 05 May, 2025 | 31.0 | 33.0 | 30.75 | 31.25 | 3637.00 |
| 04 May, 2025 | 31.8 | 31.8 | 31.0 | 31.0 | 2462.00 |
002333
4681
BATRK
QS
ALLHB
MOTS