Group Five Pipe Saudi Ltd. (9523.SR)

SAR 31.65

(-2.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 20.0 20.0 20.0 20.0 -
25 Oct, 2023 19.2 20.0 19.2 20.0 21.48 Thousand
24 Oct, 2023 20.0 20.0 20.0 20.0 1498.00
23 Oct, 2023 20.0 20.0 19.8 20.0 9692.00
22 Oct, 2023 21.0 21.0 20.0 20.0 11.6 Thousand
19 Oct, 2023 21.0 21.0 21.0 21.0 947.00
18 Oct, 2023 22.0 22.0 21.5 21.5 2213.00
17 Oct, 2023 22.0 22.0 22.0 22.0 258.00
16 Oct, 2023 22.0 22.0 22.0 22.0 1476.00
15 Oct, 2023 23.0 23.0 22.0 23.0 3144.00