Alwasail Industrial Company (9525.SR)
SAR 3.02
(0.67%)
SAR 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.78 | 3.78 | 3.77 | 3.78 | 59.25 Thousand |
| 01 Jul, 2025 | 3.71 | 3.79 | 3.7 | 3.79 | 57.2 Thousand |
| 30 Jun, 2025 | 3.73 | 3.77 | 3.68 | 3.77 | 154.12 Thousand |
| 29 Jun, 2025 | 3.64 | 3.75 | 3.64 | 3.73 | 94.69 Thousand |
| 26 Jun, 2025 | 3.66 | 3.8 | 3.66 | 3.74 | 361.81 Thousand |
| 25 Jun, 2025 | 3.48 | 3.71 | 3.48 | 3.7 | 355.57 Thousand |
| 24 Jun, 2025 | 3.4 | 3.56 | 3.36 | 3.55 | 466.77 Thousand |
| 23 Jun, 2025 | 3.38 | 3.4 | 3.3 | 3.4 | 444.54 Thousand |
| 22 Jun, 2025 | 3.31 | 3.41 | 3.29 | 3.37 | 248.3 Thousand |
| 19 Jun, 2025 | 3.29 | 3.38 | 3.18 | 3.33 | 888.91 Thousand |
0757
3086
WHART
KCPSUGIND
SRXXF
APLT