Saudi Azm for Communication and Information Technology Company (9534.SR)
SAR 28.0
(-3.45%)
SAR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 28.5 | 29.85 | 28.5 | 29.5 | 49.28 Thousand |
| 08 Jan, 2025 | 28.05 | 28.9 | 28.05 | 28.5 | 5800.00 |
| 07 Jan, 2025 | 28.55 | 28.85 | 28.0 | 28.3 | 35.26 Thousand |
| 06 Jan, 2025 | 28.25 | 28.9 | 27.8 | 28.0 | 33.07 Thousand |
| 05 Jan, 2025 | 28.1 | 29.0 | 28.1 | 28.65 | 50.87 Thousand |
| 02 Jan, 2025 | 29.95 | 30.0 | 28.0 | 28.1 | 104.83 Thousand |
| 01 Jan, 2025 | 31.5 | 31.9 | 25.55 | 29.95 | 635.13 Thousand |
| 31 Dec, 2024 | 34.95 | 35.55 | 33.55 | 35.0 | 195.81 Thousand |
| 30 Dec, 2024 | 31.15 | 35.85 | 31.15 | 35.0 | 194.22 Thousand |
| 29 Dec, 2024 | 31.1 | 32.0 | 31.1 | 31.5 | 105.24 Thousand |
SIMH3
CAVEN
SCHB
5227
PSNYW
603456