Saudi Azm for Communication and Information Technology Company (9534.SR)
SAR 28.0
(-3.45%)
SAR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 31.0 | 31.0 | 29.9 | 30.0 | 63.41 Thousand |
| 05 Feb, 2025 | 30.55 | 31.1 | 30.5 | 30.7 | 52.23 Thousand |
| 04 Feb, 2025 | 30.75 | 31.95 | 30.7 | 31.15 | 23.63 Thousand |
| 03 Feb, 2025 | 29.75 | 31.3 | 29.75 | 30.45 | 33.89 Thousand |
| 02 Feb, 2025 | 30.0 | 30.15 | 29.85 | 29.95 | 17.04 Thousand |
| 30 Jan, 2025 | 29.55 | 32.0 | 29.4 | 30.3 | 101.55 Thousand |
| 29 Jan, 2025 | 29.25 | 29.95 | 28.55 | 29.8 | 54.99 Thousand |
| 28 Jan, 2025 | 28.6 | 29.2 | 28.6 | 29.05 | 19.37 Thousand |
| 27 Jan, 2025 | 28.7 | 28.9 | 28.6 | 28.6 | 5721.00 |
| 26 Jan, 2025 | 28.2 | 28.95 | 28.2 | 28.95 | 9365.00 |
SIMH3
CAVEN
SCHB
5227
PSNYW
603456