Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 22.2 23.56 21.5 23.4 67.7 Thousand
10 Oct, 2024 22.2 22.6 21.5 21.5 22.57 Thousand
09 Oct, 2024 22.2 22.8 22.2 22.2 11.25 Thousand
08 Oct, 2024 22.98 23.18 22.5 22.88 39.88 Thousand
07 Oct, 2024 23.68 23.7 22.76 22.76 39.88 Thousand
06 Oct, 2024 22.84 23.72 22.04 23.68 71.72 Thousand
03 Oct, 2024 22.84 22.84 22.0 22.5 29.37 Thousand
02 Oct, 2024 22.84 22.88 22.5 22.7 54.16 Thousand
01 Oct, 2024 23.0 23.0 22.66 22.82 8064.00
30 Sep, 2024 22.56 23.1 22.5 23.04 38.41 Thousand