Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 22.58 23.0 22.5 22.9 19.12 Thousand
26 Sep, 2024 23.0 23.0 22.44 22.5 8363.00
25 Sep, 2024 22.6 22.92 22.6 22.62 7592.00
24 Sep, 2024 23.0 23.0 22.0 22.0 10.74 Thousand
22 Sep, 2024 21.66 23.7 21.56 23.0 26.28 Thousand
19 Sep, 2024 20.62 21.66 20.62 20.72 7577.00
18 Sep, 2024 21.2 21.5 21.0 21.04 5879.00
17 Sep, 2024 22.0 22.0 21.0 21.12 14.42 Thousand
16 Sep, 2024 22.9 22.9 21.9 21.9 88.93 Thousand
15 Sep, 2024 22.04 23.0 21.9 22.96 45.09 Thousand