Saudi Azm for Communication and Information Technology Company (9534.SR)
SAR 28.0
(-3.45%)
SAR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 29.35 | 29.95 | 28.6 | 29.9 | 47.04 Thousand |
| 07 May, 2025 | 29.75 | 29.75 | 28.6 | 28.8 | 21.97 Thousand |
| 06 May, 2025 | 29.7 | 30.0 | 29.0 | 29.8 | 56.79 Thousand |
| 05 May, 2025 | 30.0 | 30.1 | 28.1 | 28.1 | 75.39 Thousand |
| 04 May, 2025 | 28.0 | 28.4 | 28.0 | 28.0 | 26.27 Thousand |
| 01 May, 2025 | 28.5 | 28.5 | 27.9 | 28.0 | 32.46 Thousand |
| 30 Apr, 2025 | 28.65 | 29.0 | 28.0 | 29.0 | 27.62 Thousand |
| 29 Apr, 2025 | 28.7 | 28.7 | 28.1 | 28.6 | 11.1 Thousand |
| 28 Apr, 2025 | 28.5 | 28.55 | 28.5 | 28.55 | 2419.00 |
| 27 Apr, 2025 | 29.0 | 29.0 | 28.25 | 28.5 | 16.05 Thousand |
SIMH3
CAVEN
SCHB
5227
PSNYW
603456