Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 28.6 28.6 28.6 28.6 1561.00
23 Apr, 2025 28.9 28.9 28.15 28.6 4328.00
22 Apr, 2025 29.35 29.85 28.0 28.05 35.6 Thousand
21 Apr, 2025 28.2 29.3 28.2 28.5 3298.00
20 Apr, 2025 28.1 29.3 28.0 29.3 37.51 Thousand
17 Apr, 2025 28.5 29.0 28.0 28.0 10.79 Thousand
16 Apr, 2025 28.3 29.3 28.3 29.3 4811.00
15 Apr, 2025 29.4 29.4 28.45 28.65 5622.00
14 Apr, 2025 28.85 28.85 28.2 28.2 4518.00
13 Apr, 2025 29.65 29.9 28.15 28.6 21.62 Thousand