Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 16.96 17.2 16.96 17.0 3728.00
06 May, 2024 17.7 17.7 16.98 16.98 59.97 Thousand
05 May, 2024 17.7 17.78 17.3 17.3 10.39 Thousand
02 May, 2024 17.4 17.7 17.1 17.1 64.6 Thousand
01 May, 2024 17.2 17.2 17.0 17.12 5302.00
30 Apr, 2024 17.0 17.02 16.9 17.02 11.47 Thousand
29 Apr, 2024 17.4 17.4 17.0 17.0 11.89 Thousand
28 Apr, 2024 17.46 17.98 17.3 17.3 5053.00
25 Apr, 2024 17.4 17.68 16.3 17.0 42.95 Thousand
24 Apr, 2024 17.02 17.4 16.84 16.84 28.25 Thousand