Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 16.78 16.78 15.32 15.32 8055.00
03 Jun, 2024 15.5 16.04 15.5 15.66 3223.00
02 Jun, 2024 16.48 16.68 15.72 15.72 42.00
30 May, 2024 16.48 16.68 15.72 15.72 51.99 Thousand
29 May, 2024 15.6 16.24 15.6 16.22 30.03 Thousand
28 May, 2024 14.9 15.68 14.9 15.68 11.87 Thousand
27 May, 2024 15.16 15.48 14.84 14.92 99.39 Thousand
26 May, 2024 15.18 15.18 14.7 14.82 4984.00
23 May, 2024 14.94 15.2 14.84 14.9 61.1 Thousand
22 May, 2024 15.7 15.7 15.0 15.0 53.13 Thousand