Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 16.48 16.5 15.62 15.62 20.24 Thousand
28 Feb, 2024 17.7 17.7 16.0 16.38 52.91 Thousand
27 Feb, 2024 17.14 17.4 16.4 16.58 39.7 Thousand
26 Feb, 2024 16.86 18.48 16.38 17.2 142.83 Thousand
25 Feb, 2024 15.32 16.8 15.32 16.8 216.55 Thousand
21 Feb, 2024 15.2 15.2 14.9 14.9 11.39 Thousand
20 Feb, 2024 14.36 15.2 14.36 15.0 17.82 Thousand
19 Feb, 2024 14.74 15.36 14.74 15.06 76.27 Thousand
18 Feb, 2024 14.64 14.74 14.64 14.74 3746.00
15 Feb, 2024 14.5 14.5 14.48 14.48 2725.00