Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 11.0 11.22 11.0 11.1 27.56 Thousand
22 Jan, 2024 11.16 11.16 11.0 11.0 15.93 Thousand
21 Jan, 2024 11.44 11.44 10.96 11.44 13.71 Thousand
18 Jan, 2024 11.46 11.46 10.94 10.94 8289.00
17 Jan, 2024 11.46 11.46 11.44 11.46 3974.00
16 Jan, 2024 11.42 11.46 11.14 11.46 20.09 Thousand
15 Jan, 2024 11.0 11.44 11.0 11.02 5097.00
14 Jan, 2024 11.0 11.0 11.0 11.0 727.00
11 Jan, 2024 11.2 11.4 11.2 11.4 2000.00
10 Jan, 2024 11.0 11.4 11.0 11.4 14.25 Thousand