Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 10.76 10.98 10.72 10.74 20.08 Thousand
08 Jan, 2024 11.02 11.02 10.98 10.98 5478.00
07 Jan, 2024 11.1 11.1 11.02 11.02 3533.00
04 Jan, 2024 11.0 11.32 11.0 11.32 1565.00
03 Jan, 2024 10.86 10.86 10.84 10.84 8244.00
02 Jan, 2024 10.9 11.48 10.9 11.38 8003.00
01 Jan, 2024 10.9 10.9 10.9 10.9 -
31 Dec, 2023 10.9 10.9 10.9 10.9 1310.00
28 Dec, 2023 10.8 10.8 10.8 10.8 1033.00
27 Dec, 2023 10.9 10.9 10.9 10.9 701.00