Ladun Investment Company (9535.SR)
SAR 3.46
(-0.57%)
SAR 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.91 | 4.0 | 3.88 | 4.0 | 91.81 Thousand |
| 19 Feb, 2025 | 4.07 | 4.07 | 3.89 | 3.9 | 570.83 Thousand |
| 18 Feb, 2025 | 3.95 | 4.16 | 3.95 | 3.99 | 453.22 Thousand |
| 17 Feb, 2025 | 3.98 | 4.0 | 3.85 | 3.95 | 564.36 Thousand |
| 16 Feb, 2025 | 3.81 | 4.0 | 3.81 | 3.96 | 770.66 Thousand |
| 13 Feb, 2025 | 3.82 | 3.9 | 3.8 | 3.81 | 421.39 Thousand |
| 12 Feb, 2025 | 3.85 | 3.94 | 3.85 | 3.89 | 190.75 Thousand |
| 11 Feb, 2025 | 4.03 | 4.03 | 3.9 | 3.91 | 78.34 Thousand |
| 10 Feb, 2025 | 3.93 | 4.07 | 3.93 | 3.98 | 961.75 Thousand |
| 09 Feb, 2025 | 3.9 | 3.92 | 3.83 | 3.89 | 86.25 Thousand |
9688
KSFTF
VP
4750
AFRI
3744