Ladun Investment Company (9535.SR)
SAR 3.46
(-0.57%)
SAR 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.16 | 4.45 | 4.16 | 4.45 | 135.75 Thousand |
| 18 Mar, 2025 | 4.34 | 4.34 | 4.18 | 4.24 | 213.89 Thousand |
| 17 Mar, 2025 | 4.42 | 4.55 | 4.24 | 4.36 | 391.81 Thousand |
| 16 Mar, 2025 | 4.64 | 4.66 | 4.46 | 4.46 | 124.28 Thousand |
| 13 Mar, 2025 | 4.53 | 4.61 | 4.47 | 4.61 | 126.95 Thousand |
| 12 Mar, 2025 | 4.55 | 4.6 | 4.45 | 4.57 | 388.05 Thousand |
| 11 Mar, 2025 | 4.23 | 4.66 | 4.2 | 4.49 | 1.39 Million |
| 10 Mar, 2025 | 4.2 | 4.39 | 4.13 | 4.32 | 631.98 Thousand |
| 09 Mar, 2025 | 4.16 | 4.28 | 4.12 | 4.2 | 330.71 Thousand |
| 06 Mar, 2025 | 4.09 | 4.15 | 4.09 | 4.14 | 144.64 Thousand |
9688
KSFTF
VP
4750
AFRI
3744