Arabian Food & Dairy Factories Company (9536.SR)

SAR 76.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 72.0 72.1 72.0 72.1 300.00
14 May, 2025 76.0 77.8 76.0 77.8 336.00
08 May, 2025 76.9 76.9 76.9 76.9 896.00
07 May, 2025 70.4 76.9 70.3 76.9 896.00
06 May, 2025 72.2 73.7 70.2 70.3 1658.00
05 May, 2025 76.8 76.8 76.0 76.0 47.00
04 May, 2025 76.8 76.8 76.0 76.0 1.00
01 May, 2025 76.8 76.8 76.0 76.0 2.00
30 Apr, 2025 76.0 76.0 76.0 76.0 -
29 Apr, 2025 76.8 76.8 76.0 76.0 87.00