Arabian Food & Dairy Factories Company (9536.SR)

SAR 76.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 81.0 81.0 75.0 80.9 6.00
03 Apr, 2025 81.0 81.0 75.0 80.9 2033.00
27 Mar, 2025 82.0 87.5 80.1 87.5 17.00
26 Mar, 2025 82.0 87.5 80.1 87.5 260.00
25 Mar, 2025 83.0 83.0 82.0 82.0 325.00
24 Mar, 2025 85.0 85.0 85.0 85.0 10.00
23 Mar, 2025 85.0 85.0 85.0 85.0 30.00
20 Mar, 2025 83.0 83.0 83.0 83.0 622.00
19 Mar, 2025 84.0 84.0 84.0 84.0 71.00
18 Mar, 2025 87.0 87.0 87.0 87.0 -