Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)
SAR 7.9
(-2.47%)
SAR 7.9
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 2147.00 |
| 18 May, 2025 | 7.95 | 8.0 | 7.95 | 8.0 | 13.76 Thousand |
| 15 May, 2025 | 8.1 | 8.2 | 7.79 | 8.0 | 70.5 Thousand |
| 14 May, 2025 | 8.0 | 8.22 | 8.0 | 8.22 | 1608.00 |
| 13 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 3213.00 |
| 12 May, 2025 | 8.06 | 8.1 | 7.9 | 7.9 | 13.87 Thousand |
| 11 May, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 1213.00 |
| 08 May, 2025 | 8.0 | 8.01 | 7.94 | 7.94 | 33.96 Thousand |
| 07 May, 2025 | 7.79 | 8.0 | 7.79 | 8.0 | 29.65 Thousand |
| 06 May, 2025 | 8.5 | 8.5 | 8.12 | 8.12 | 8088.00 |
8336
007160
PHAR
9679
300208
478110