Academy Of Learning Company (9541.SR)

SAR 8.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 9.25 9.25 9.25 9.25 16.00
18 May, 2025 8.59 9.25 8.57 9.25 11.79 Thousand
15 May, 2025 9.19 9.19 9.19 9.19 359.00
14 May, 2025 9.24 9.24 8.8 8.89 5762.00
13 May, 2025 8.87 9.04 8.87 9.04 10.54 Thousand
12 May, 2025 8.91 8.91 8.91 8.91 -
11 May, 2025 8.91 8.91 8.91 8.91 -
08 May, 2025 8.6 8.91 8.6 8.91 244.00
07 May, 2025 8.6 8.91 8.6 8.91 2810.00
06 May, 2025 8.6 8.6 8.6 8.6 2444.00