Future Care Trading Co. (9544.SR)
SAR 5.6
(-2.78%)
SAR 5.6
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.21 | 3.22 | 3.2 | 3.2 | 10.14 Thousand |
| 21 May, 2025 | 3.41 | 3.41 | 3.37 | 3.37 | 15.14 Thousand |
| 20 May, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 47.37 Thousand |
| 19 May, 2025 | 3.4 | 3.43 | 3.4 | 3.42 | 17.19 Thousand |
| 18 May, 2025 | 3.75 | 3.75 | 3.47 | 3.48 | 392.95 Thousand |
| 15 May, 2025 | 3.82 | 3.84 | 3.73 | 3.73 | 259.37 Thousand |
| 14 May, 2025 | 3.93 | 4.05 | 3.8 | 3.81 | 310.89 Thousand |
| 13 May, 2025 | 3.92 | 4.12 | 3.86 | 4.0 | 423.95 Thousand |
| 12 May, 2025 | 4.05 | 4.07 | 3.84 | 3.93 | 257.42 Thousand |
| 11 May, 2025 | 4.57 | 4.58 | 3.9 | 3.99 | 768.13 Thousand |
KONEF
LBUY
B4P
MODGF
PDNLB
JDO