International Human Resources Company (9545.SR)
SAR 6.06
(-2.88%)
SAR 6.06
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.95 | 3.98 | 3.91 | 3.98 | 114.53 Thousand |
| 21 Jan, 2024 | 3.92 | 4.1 | 3.91 | 4.0 | 69.04 Thousand |
| 18 Jan, 2024 | 3.88 | 3.95 | 3.8 | 3.8 | 23.76 Thousand |
| 17 Jan, 2024 | 3.99 | 4.0 | 3.75 | 3.75 | 18.6 Thousand |
| 16 Jan, 2024 | 3.8 | 3.94 | 3.8 | 3.94 | 5208.00 |
| 15 Jan, 2024 | 3.71 | 3.96 | 3.7 | 3.77 | 133.96 Thousand |
| 14 Jan, 2024 | 3.77 | 3.77 | 3.71 | 3.71 | 7636.00 |
| 11 Jan, 2024 | 3.75 | 3.78 | 3.7 | 3.78 | 9325.00 |
| 10 Jan, 2024 | 3.75 | 3.8 | 3.75 | 3.8 | 3127.00 |
| 09 Jan, 2024 | 3.8 | 3.83 | 3.7 | 3.72 | 111.43 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504