International Human Resources Company (9545.SR)
SAR 6.06
(-2.88%)
SAR 6.06
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 6.5 | 7.06 | 6.36 | 6.41 | 348.3 Thousand |
| 15 May, 2025 | 6.5 | 6.5 | 6.41 | 6.49 | 70.44 Thousand |
| 14 May, 2025 | 6.32 | 6.5 | 6.24 | 6.5 | 83.34 Thousand |
| 13 May, 2025 | 6.05 | 6.32 | 6.05 | 6.32 | 45.2 Thousand |
| 12 May, 2025 | 6.1 | 6.2 | 6.1 | 6.1 | 25.04 Thousand |
| 11 May, 2025 | 6.1 | 6.24 | 6.03 | 6.24 | 17.67 Thousand |
| 08 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 32.52 Thousand |
| 07 May, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 158.85 Thousand |
| 06 May, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 65.00 |
| 05 May, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 69.00 |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504