International Human Resources Company (9545.SR)
SAR 6.06
(-2.88%)
SAR 6.06
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 4.0 | 4.0 | 3.9 | 3.9 | 11.54 Thousand |
| 07 Dec, 2023 | 3.94 | 3.94 | 3.9 | 3.91 | 1901.00 |
| 06 Dec, 2023 | 3.94 | 3.94 | 3.9 | 3.91 | 22.93 Thousand |
| 05 Dec, 2023 | 3.87 | 4.0 | 3.84 | 3.84 | 99.88 Thousand |
| 04 Dec, 2023 | 3.79 | 3.9 | 3.74 | 3.9 | 82.45 Thousand |
| 03 Dec, 2023 | 4.0 | 4.0 | 3.8 | 3.88 | 256.81 Thousand |
| 30 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 12.05 Thousand |
| 29 Nov, 2023 | 4.07 | 4.09 | 4.0 | 4.01 | 26.5 Thousand |
| 28 Nov, 2023 | 4.01 | 4.02 | 4.01 | 4.02 | 49.53 Thousand |
| 27 Nov, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 33.11 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504