International Human Resources Company (9545.SR)
SAR 6.06
(-2.88%)
SAR 6.06
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.09 | 4.22 | 4.09 | 4.22 | 17.48 Thousand |
| 11 Oct, 2023 | 4.1 | 4.1 | 4.0 | 4.0 | 245.19 Thousand |
| 10 Oct, 2023 | 4.1 | 4.1 | 3.9 | 3.99 | 46.64 Thousand |
| 09 Oct, 2023 | 4.07 | 4.2 | 4.04 | 4.2 | 33.81 Thousand |
| 08 Oct, 2023 | 4.07 | 4.2 | 4.05 | 4.18 | 24.25 Thousand |
| 05 Oct, 2023 | 4.1 | 4.18 | 4.05 | 4.17 | 39.63 Thousand |
| 04 Oct, 2023 | 4.0 | 4.1 | 4.0 | 4.1 | 16.54 Thousand |
| 03 Oct, 2023 | 4.2 | 4.37 | 4.1 | 4.1 | 49.88 Thousand |
| 02 Oct, 2023 | 4.5 | 4.58 | 4.22 | 4.22 | 96.16 Thousand |
| 01 Oct, 2023 | 4.79 | 4.79 | 4.36 | 4.49 | 300.08 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504