Arabian Plastic Industrial Company Limited (9548.SR)

SAR 54.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 54.4 54.4 54.4 54.4 -
04 May, 2025 52.4 54.4 50.0 54.4 14.00
01 May, 2025 52.4 54.4 50.0 54.4 1192.00
30 Apr, 2025 50.0 54.4 48.65 54.3 4769.00
29 Apr, 2025 49.8 53.9 49.0 53.9 3.00
28 Apr, 2025 49.8 53.9 49.0 53.9 6617.00
27 Apr, 2025 50.5 53.0 50.0 52.0 1449.00
24 Apr, 2025 52.0 54.4 51.0 53.0 2640.00
23 Apr, 2025 45.0 51.6 45.0 51.0 3598.00
22 Apr, 2025 48.0 48.0 47.0 47.0 785.00