Arabian Plastic Industrial Company Limited (9548.SR)

SAR 54.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 57.0 57.3 55.5 57.3 1561.00
15 May, 2025 56.0 57.8 56.0 57.7 1190.00
14 May, 2025 54.5 59.0 54.5 58.8 34.89 Thousand
13 May, 2025 54.4 54.5 54.4 54.5 2158.00
12 May, 2025 53.5 54.4 53.5 54.4 4061.00
11 May, 2025 53.8 53.8 53.8 53.8 -
08 May, 2025 53.8 53.8 53.8 53.8 89.00
07 May, 2025 51.0 51.0 51.0 51.0 459.00
06 May, 2025 53.7 53.7 53.7 53.7 150.00
05 May, 2025 54.4 54.4 54.4 54.4 -