Arabian Plastic Industrial Company Limited (9548.SR)

SAR 54.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 38.25 38.5 38.2 38.5 14.00
04 Jan, 2024 38.25 38.5 38.2 38.5 2562.00
03 Jan, 2024 41.7 41.7 41.7 41.7 -
02 Jan, 2024 39.5 41.7 39.5 41.7 34.00
01 Jan, 2024 41.7 41.7 41.7 41.7 -
31 Dec, 2023 39.5 41.7 39.5 41.7 3975.00
28 Dec, 2023 38.0 38.0 38.0 38.0 -
27 Dec, 2023 38.0 38.0 38.0 38.0 322.00
26 Dec, 2023 38.05 38.05 38.05 38.05 200.00
25 Dec, 2023 39.85 39.85 39.85 39.85 70.00