Knowledge Tower (9551.SR)

SAR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 6.18 6.4 6.18 6.34 37.31 Thousand
18 Feb, 2024 6.12 6.17 6.04 6.15 28.91 Thousand
15 Feb, 2024 6.1 6.16 6.1 6.1 6781.00
14 Feb, 2024 6.12 6.12 6.1 6.12 18.94 Thousand
13 Feb, 2024 6.12 6.15 6.12 6.15 8220.00
12 Feb, 2024 6.12 6.12 6.12 6.12 1737.00
11 Feb, 2024 6.1 6.1 6.08 6.1 5581.00
08 Feb, 2024 6.17 6.18 6.1 6.1 12.45 Thousand
07 Feb, 2024 6.1 6.18 6.1 6.18 4586.00
06 Feb, 2024 6.11 6.12 6.11 6.11 12.26 Thousand