Knowledge Tower (9551.SR)

SAR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 15.86 15.86 15.86 15.86 14.00
21 May, 2025 16.2 16.2 16.04 16.1 5372.00
20 May, 2025 16.96 17.28 16.96 17.28 1490.00
19 May, 2025 16.98 16.98 16.98 16.98 544.00
18 May, 2025 16.4 18.14 16.28 16.96 214.73 Thousand
15 May, 2025 16.0 16.7 15.98 16.6 31.65 Thousand
14 May, 2025 15.72 16.26 15.5 16.0 31.18 Thousand
13 May, 2025 16.4 16.5 15.24 16.0 40.3 Thousand
12 May, 2025 16.0 16.3 15.38 15.96 43.08 Thousand
11 May, 2025 15.84 16.12 15.68 15.68 187.38 Thousand