Leen Alkhair Trading Company (9555.SR)
SAR 18.98
(-1.15%)
SAR 18.98
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 28.15 | 28.15 | 28.0 | 28.15 | 766.00 |
| 08 Jan, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 1.00 |
| 07 Jan, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 1.00 |
| 04 Jan, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 03 Jan, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 1991.00 |
| 02 Jan, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 288.00 |
| 01 Jan, 2024 | 28.1 | 28.25 | 28.1 | 28.25 | 1.00 |
| 31 Dec, 2023 | 28.1 | 28.25 | 28.1 | 28.25 | 2103.00 |
| 28 Dec, 2023 | 27.1 | 28.35 | 27.1 | 28.0 | 1076.00 |
| 27 Dec, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 7.00 |
2348
TILT
SKSUY
206560
ROS
600160