Leen Alkhair Trading Company (9555.SR)

SAR 18.98

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 27.0 27.0 27.0 27.0 1.00
25 Dec, 2023 27.0 27.0 27.0 27.0 500.00
24 Dec, 2023 26.4 27.0 26.4 27.0 215.00
21 Dec, 2023 26.4 27.0 26.4 27.0 6.00
20 Dec, 2023 26.4 27.0 26.4 27.0 4155.00
19 Dec, 2023 27.95 28.0 27.95 28.0 2193.00
18 Dec, 2023 26.15 26.15 26.1 26.1 2.00
17 Dec, 2023 26.15 26.15 26.1 26.1 1.00
14 Dec, 2023 26.15 26.15 26.1 26.1 3142.00
13 Dec, 2023 26.9 27.9 26.9 27.9 1781.00