Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 May, 2025 278.0 278.0 274.0 274.0 2414.00
01 May, 2025 280.0 280.0 279.0 279.0 89.00
30 Apr, 2025 277.0 277.0 277.0 277.0 302.00
29 Apr, 2025 283.0 283.0 277.2 278.2 1293.00
28 Apr, 2025 290.0 290.0 285.0 285.0 111.00
27 Apr, 2025 293.0 293.0 290.2 290.2 32.00
24 Apr, 2025 280.2 281.0 280.2 281.0 131.00
23 Apr, 2025 287.0 287.0 280.8 286.0 102.00
22 Apr, 2025 280.0 280.0 277.8 279.0 3.00
21 Apr, 2025 280.0 280.0 277.8 279.0 153.00