Waja Company (9560.SR)
SAR 7.34
(-0.27%)
SAR 7.34
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.36 | 7.39 | 7.36 | 7.38 | 122.98 Thousand |
| 23 Apr, 2025 | 7.37 | 7.38 | 7.33 | 7.38 | 72.25 Thousand |
| 22 Apr, 2025 | 7.37 | 7.38 | 7.3 | 7.36 | 142.01 Thousand |
| 21 Apr, 2025 | 7.38 | 7.39 | 7.36 | 7.39 | 197.01 Thousand |
| 20 Apr, 2025 | 7.37 | 7.39 | 7.37 | 7.38 | 257.08 Thousand |
| 17 Apr, 2025 | 7.4 | 7.41 | 7.37 | 7.41 | 141.68 Thousand |
| 16 Apr, 2025 | 7.39 | 7.4 | 7.35 | 7.4 | 88.21 Thousand |
| 15 Apr, 2025 | 7.35 | 7.39 | 7.35 | 7.38 | 183.99 Thousand |
| 14 Apr, 2025 | 7.35 | 7.39 | 7.33 | 7.39 | 187.89 Thousand |
| 13 Apr, 2025 | 7.43 | 7.45 | 7.34 | 7.34 | 297.42 Thousand |
JUMBO
UEPCN
BANF
006650
RCKY
LOKESHMACH