Waja Company (9560.SR)
SAR 7.34
(-0.27%)
SAR 7.34
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.13 | 7.13 | 7.12 | 7.12 | 1840.00 |
| 21 May, 2025 | 7.24 | 7.24 | 7.16 | 7.16 | 12.83 Thousand |
| 20 May, 2025 | 7.3 | 7.3 | 7.26 | 7.26 | 7768.00 |
| 19 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1984.00 |
| 18 May, 2025 | 7.35 | 7.36 | 7.28 | 7.3 | 289.04 Thousand |
| 15 May, 2025 | 7.36 | 7.39 | 7.34 | 7.37 | 171.02 Thousand |
| 14 May, 2025 | 7.31 | 7.38 | 7.3 | 7.38 | 212.39 Thousand |
| 13 May, 2025 | 7.34 | 7.38 | 7.28 | 7.31 | 370.32 Thousand |
| 12 May, 2025 | 7.35 | 7.37 | 7.28 | 7.35 | 269.77 Thousand |
| 11 May, 2025 | 7.35 | 7.35 | 7.32 | 7.35 | 25.6 Thousand |
JUMBO
UEPCN
BANF
006650
RCKY
LOKESHMACH