Foods Gate Trading Co. (9562.SR)
SAR 62.0
(5.08%)
SAR 62.0
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 378.00 |
| 14 May, 2025 | 59.9 | 60.0 | 59.9 | 60.0 | 331.00 |
| 07 May, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 2.00 |
| 06 May, 2025 | 56.0 | 57.0 | 56.0 | 57.0 | 152.00 |
| 05 May, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 104.00 |
| 04 May, 2025 | 61.5 | 61.5 | 60.0 | 60.0 | 302.00 |
| 01 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 30 Apr, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 1.00 |
| 29 Apr, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 28 Apr, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
DHB
MTG-A
PROP
300199
CING
SUH