Bena Steel Industries Co. (9563.SR)

SAR 41.4

(4.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 33.92 33.92 33.92 33.92 -
13 Feb, 2024 32.92 33.92 32.92 33.92 108.00
12 Feb, 2024 33.92 33.92 33.92 33.92 -
11 Feb, 2024 33.92 33.92 33.92 33.92 -
08 Feb, 2024 33.92 33.92 33.92 33.92 -
07 Feb, 2024 32.92 33.92 32.92 33.92 240.00
06 Feb, 2024 32.92 33.92 32.92 33.92 240.00
05 Feb, 2024 34.13 34.13 34.13 34.13 -
04 Feb, 2024 34.12 34.12 34.12 34.12 117.00
01 Feb, 2024 32.92 32.92 32.92 32.92 -