Bena Steel Industries Co. (9563.SR)

SAR 41.4

(4.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 34.17 34.17 34.17 34.17 -
15 Jan, 2024 34.17 34.17 34.17 34.17 -
14 Jan, 2024 34.17 34.17 34.17 34.17 30.00
11 Jan, 2024 34.17 34.17 34.17 34.17 -
10 Jan, 2024 34.17 34.17 34.17 34.17 -
09 Jan, 2024 34.17 34.17 34.17 34.17 98.00
08 Jan, 2024 34.12 34.12 34.12 34.12 144.00
07 Jan, 2024 32.87 32.87 32.87 32.87 288.00
04 Jan, 2024 32.87 32.87 32.87 32.87 1179.00
03 Jan, 2024 34.12 34.12 34.12 34.12 96.00