Bena Steel Industries Co. (9563.SR)

SAR 41.4

(4.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 33.71 33.71 33.71 33.71 108.00
20 Nov, 2023 33.33 33.33 33.33 33.33 -
19 Nov, 2023 33.33 33.33 33.33 33.33 -
16 Nov, 2023 31.96 33.33 31.96 33.33 482.00
15 Nov, 2023 31.87 34.17 31.83 34.17 2.00
14 Nov, 2023 31.87 34.17 31.83 34.17 84.00
13 Nov, 2023 34.17 34.17 34.17 34.17 -
12 Nov, 2023 34.17 34.17 34.17 34.17 -
09 Nov, 2023 31.87 34.17 31.83 34.17 416.00
08 Nov, 2023 33.33 33.33 33.33 33.33 -