Bena Steel Industries Co. (9563.SR)

SAR 41.4

(4.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 39.5 39.5 39.5 39.5 -
18 Dec, 2023 39.5 39.5 39.5 39.5 -
17 Dec, 2023 39.5 39.5 39.5 39.5 -
14 Dec, 2023 39.5 39.5 39.5 39.5 -
13 Dec, 2023 39.5 39.5 39.5 39.5 -
12 Dec, 2023 39.5 39.5 39.5 39.5 -
11 Dec, 2023 38.25 39.5 38.25 39.5 300.00
10 Dec, 2023 38.33 38.33 38.33 38.33 252.00
07 Dec, 2023 36.67 36.67 36.67 36.67 12.00
06 Dec, 2023 36.67 36.67 36.67 36.67 8.00