Horizon Food Co. (9564.SR)
SAR 34.5
(0.0%)
SAR 34.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 28 Sep, 2023 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 27 Sep, 2023 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 26 Sep, 2023 | 60.9 | 60.9 | 60.9 | 60.9 | 105.00 |
| 25 Sep, 2023 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 21 Sep, 2023 | 60.9 | 60.9 | 60.9 | 60.9 | 1.00 |
| 20 Sep, 2023 | 60.9 | 60.9 | 60.9 | 60.9 | 1.00 |
| 19 Sep, 2023 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 18 Sep, 2023 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 17 Sep, 2023 | 60.9 | 60.9 | 60.9 | 60.9 | - |
AIHL
300117
VINO
SVIN
HEG
IGOT